WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,009 Value ($000) $1,035 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 4,640 Value ($000) $557 Avg Close $81.60 Range $62.82 - $122.49

Q2 2021

Shares 154 Value ($000) $10 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 151 Value ($000) $10 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 152 Value ($000) $8 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 210 Value ($000) $7 Avg Close $29.61 Range $25.25 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,009	$1,035	$151.55	$112.43 - $188.77
Q3 2025	4,640	$557	$81.60	$62.82 - $122.49
Q2 2021	154	$10	$53.87	$48.26 - $58.87
Q1 2021	151	$10	$46.58	$36.61 - $54.95
Q4 2020	152	$8	$33.07	$26.57 - $42.13
Q3 2020	210	$7	$29.61	$25.25 - $35.68