WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $22 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 125 Value ($000) $15 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 125 Value ($000) $8 Avg Close $47.46 Range $28.72 - $64.21
Q4 2024
Shares 14 Value ($000) $1 Avg Close $50.08 Range $44.29 - $55.80
Q2 2024
Shares 108 Value ($000) $8 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 108 Value ($000) $7 Avg Close $43.62 Range $36.87 - $52.17
Q1 2020
Shares 600 Value ($000) $25 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 600 Value ($000) $38 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 3,645 Value ($000) $218 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 5,415 Value ($000) $294 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 4,664 Value ($000) $224 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 5,149 Value ($000) $190 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 5,148 Value ($000) $301 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 4,853 Value ($000) $376 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 5,185 Value ($000) $479 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 6,815 Value ($000) $542 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 11,659 Value ($000) $1,007 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 10,107 Value ($000) $896 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 3,463 Value ($000) $285 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 231 Value ($000) $15 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 123 Value ($000) $7 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 203 Value ($000) $10 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 135 Value ($000) $6 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 1,860 Value ($000) $112 Avg Close $43.55 Range $37.34 - $55.67