WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44,992 Value ($000) $2,234 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 46,588 Value ($000) $3,038 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 46,923 Value ($000) $2,648 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 48,279 Value ($000) $3,436 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 52,249 Value ($000) $3,488 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 50,975 Value ($000) $2,823 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 51,117 Value ($000) $1,868 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 47,390 Value ($000) $2,092 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 45,289 Value ($000) $1,885 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 45,609 Value ($000) $2,895 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 48,803 Value ($000) $2,911 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 44,833 Value ($000) $2,132 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 43,319 Value ($000) $2,081 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 94,496 Value ($000) $3,493 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 262,407 Value ($000) $15,361 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 567,089 Value ($000) $43,898 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 512,366 Value ($000) $47,276 Avg Close $61.52 Range $53.81 - $73.88