WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,044,651 Value ($000) $2,074,932 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 22,361,010 Value ($000) $2,684,663 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 25,877,954 Value ($000) $1,655,930 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 18,236,463 Value ($000) $737,300 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 16,210,049 Value ($000) $966,605 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 14,899,625 Value ($000) $1,017,495 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 15,247,875 Value ($000) $1,155,332 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 13,204,242 Value ($000) $901,057 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 819,343 Value ($000) $42,909 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 748,829 Value ($000) $34,169 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 942,780 Value ($000) $35,760 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,734,510 Value ($000) $65,339 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 1,319,344 Value ($000) $41,625 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 2,694,799 Value ($000) $87,715 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 1,458,458 Value ($000) $65,384 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,409,166 Value ($000) $69,964 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,483,146 Value ($000) $96,716 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 1,724,790 Value ($000) $97,346 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 1,513,328 Value ($000) $107,704 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 2,182,605 Value ($000) $145,689 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 1,683,733 Value ($000) $93,261 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 1,900,318 Value ($000) $69,457 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 2,505,972 Value ($000) $110,638 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 2,313,421 Value ($000) $96,284 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 2,069,849 Value ($000) $131,374 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 2,264,359 Value ($000) $135,048 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 2,157,476 Value ($000) $102,588 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 2,642,408 Value ($000) $126,994 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 1,909,634 Value ($000) $70,600 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 2,007,203 Value ($000) $117,502 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,884,924 Value ($000) $145,912 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,746,784 Value ($000) $161,175 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 2,090,092 Value ($000) $166,225 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 3,446,133 Value ($000) $297,746 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 2,585,392 Value ($000) $229,065 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 2,305,165 Value ($000) $190,245 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 2,692,980 Value ($000) $182,988 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 2,184,113 Value ($000) $127,706 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 3,327,042 Value ($000) $157,236 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 2,467,265 Value ($000) $116,553 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 2,083,075 Value ($000) $125,089 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 1,424,819 Value ($000) $113,188 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 568,815 Value ($000) $44,606 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 565,847 Value ($000) $51,498 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 608,739 Value ($000) $67,386 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 503,589 Value ($000) $49,009 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 469,654 Value ($000) $43,349 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 486,592 Value ($000) $44,680 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 243,662 Value ($000) $20,443 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 268,092 Value ($000) $16,997 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 292,051 Value ($000) $18,133 Avg Close $35.69 Range $30.03 - $40.17