Ticker: WDC CUSIP: 958102105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 865,796 | $149,151 | $151.55 | $112.43 - $188.77 |
| Q3 2025 | 802,785 | $96,382 | $81.60 | $62.82 - $122.49 |
| Q2 2025 | 1,048,785 | $67,112 | $47.46 | $28.72 - $64.21 |
| Q1 2025 | 908,827 | $36,744 | $47.25 | $38.95 - $54.41 |
| Q4 2024 | 793,344 | $47,307 | $50.08 | $44.29 - $55.80 |
| Q3 2024 | 920,317 | $62,848 | $50.34 | $39.73 - $60.52 |
| Q2 2024 | 887,072 | $67,213 | $55.25 | $49.12 - $61.40 |
| Q1 2024 | 999,978 | $68,238 | $43.62 | $36.87 - $52.17 |
| Q4 2023 | 994,858 | $52,101 | $34.87 | $26.82 - $40.07 |
| Q3 2023 | 375,681 | $17,142 | $31.42 | $27.45 - $35.31 |
| Q2 2023 | 525,813 | $19,944 | $27.71 | $24.07 - $31.23 |
| Q1 2023 | 568,890 | $21,430 | $29.22 | $23.31 - $34.06 |
| Q4 2022 | 580,556 | $18,317 | $26.28 | $22.39 - $30.85 |
| Q3 2022 | 854,899 | $27,828 | $33.07 | $23.76 - $38.36 |
| Q2 2022 | 905,891 | $40,611 | $40.01 | $32.99 - $47.63 |
| Q1 2022 | 1,038,254 | $51,548 | $40.89 | $33.02 - $52.23 |
| Q4 2021 | 1,164,672 | $75,948 | $43.29 | $37.27 - $50.63 |
| Q3 2021 | 1,294,691 | $73,072 | $47.33 | $41.77 - $54.33 |
| Q2 2021 | 1,346,223 | $95,811 | $53.87 | $48.26 - $58.87 |
| Q1 2021 | 1,495,073 | $99,797 | $46.58 | $36.61 - $54.95 |
| Q4 2020 | 1,531,448 | $84,827 | $33.07 | $26.57 - $42.13 |
| Q3 2020 | 1,398,349 | $51,110 | $29.61 | $25.25 - $35.68 |
| Q2 2020 | 1,450,107 | $64,023 | $32.27 | $28.18 - $37.56 |
| Q1 2020 | 1,512,299 | $62,943 | $43.55 | $20.36 - $53.51 |
| Q4 2019 | 1,732,241 | $109,945 | $40.69 | $34.40 - $46.90 |
| Q3 2019 | 1,397,971 | $83,376 | $41.27 | $34.56 - $47.73 |
| Q2 2019 | 1,479,759 | $70,363 | $32.78 | $25.73 - $40.13 |
| Q1 2019 | 1,546,676 | $74,333 | $32.38 | $25.03 - $38.16 |
| Q4 2018 | 1,480,849 | $54,747 | $33.07 | $23.85 - $41.99 |
| Q3 2018 | 2,521,074 | $147,584 | $46.86 | $37.47 - $56.00 |
| Q2 2018 | 2,321,676 | $179,720 | $58.47 | $52.75 - $64.87 |
| Q1 2018 | 2,186,126 | $201,713 | $61.52 | $53.81 - $73.88 |
| Q4 2017 | 2,201,119 | $175,054 | $58.49 | $52.57 - $64.05 |
| Q3 2017 | 2,064,875 | $178,403 | $59.93 | $53.45 - $65.37 |
| Q2 2017 | 2,843,140 | $251,902 | $59.68 | $54.65 - $64.49 |
| Q1 2017 | 2,633,863 | $217,374 | $51.29 | $46.27 - $57.21 |
| Q4 2016 | 3,175,023 | $215,742 | $40.87 | $34.90 - $48.23 |
| Q3 2016 | 2,989,010 | $174,768 | $33.13 | $28.62 - $40.10 |
| Q2 2016 | 2,502,162 | $118,252 | $28.61 | $22.97 - $33.66 |
| Q1 2016 | 1,972,414 | $93,177 | $30.76 | $25.11 - $39.62 |
| Q4 2015 | 2,386,579 | $143,314 | $43.55 | $37.34 - $55.67 |
| Q3 2015 | 1,650,027 | $131,078 | $50.91 | $43.42 - $56.60 |
| Q2 2015 | 1,199,020 | $94,027 | $60.27 | $50.11 - $64.90 |
| Q1 2015 | 2,634,475 | $239,766 | $65.44 | $57.41 - $72.02 |
| Q4 2014 | 2,461,105 | $272,443 | $62.96 | $52.21 - $72.28 |
| Q3 2014 | 958,755 | $93,307 | $62.41 | $58.43 - $64.97 |
| Q2 2014 | 326,083 | $30,096 | $55.43 | $50.48 - $59.36 |
| Q1 2014 | 395,676 | $36,331 | $53.80 | $50.34 - $57.78 |
| Q4 2013 | 692,657 | $58,114 | $45.88 | $38.72 - $52.56 |
| Q3 2013 | 781,349 | $49,538 | $40.38 | $36.69 - $43.65 |
| Q2 2013 | 824,073 | $51,166 | $35.69 | $30.03 - $40.17 |