WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611,856 Value ($000) $450 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,567,766 Value ($000) $308 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 3,529,531 Value ($000) $226 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 5,503,204 Value ($000) $222 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 9,033,805 Value ($000) $539 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 11,941,935 Value ($000) $816 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 14,984,163 Value ($000) $1,135 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 21,938,787 Value ($000) $1,497 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 24,169,355 Value ($000) $1,266 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 26,150,776 Value ($000) $1,193 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 24,029,443 Value ($000) $911 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 22,595,297 Value ($000) $851 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 20,663,972 Value ($000) $652 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 10,702,001 Value ($000) $348,351 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 4,404,398 Value ($000) $197,449 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 447,968 Value ($000) $22,242 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 465,529 Value ($000) $30,357 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 484,439 Value ($000) $27,342 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 491,839 Value ($000) $35,004 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 494,429 Value ($000) $33,003 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 525,440 Value ($000) $29,104 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 1,127,238 Value ($000) $41,201 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 1,278,962 Value ($000) $56,466 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 1,358,595 Value ($000) $56,545 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 2,199,747 Value ($000) $139,618 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 3,680,825 Value ($000) $219,524 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 4,637,268 Value ($000) $220,502 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 4,286,722 Value ($000) $206,020 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 2,575,087 Value ($000) $95,201 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 2,310,146 Value ($000) $135,236 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,374,732 Value ($000) $106,418 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,373,535 Value ($000) $126,736 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,666,920 Value ($000) $132,570 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 3,618,156 Value ($000) $312,609 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 4,182,034 Value ($000) $370,528 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 3,993,515 Value ($000) $329,585 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 4,935,918 Value ($000) $335,396 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 8,314,076 Value ($000) $486,124 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 12,530,289 Value ($000) $592,181 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 16,566,977 Value ($000) $782,624 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 7,063,466 Value ($000) $424,161 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 1,987,191 Value ($000) $157,862 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 3,901,850 Value ($000) $305,983 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 3,685,131 Value ($000) $335,384 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 4,774,398 Value ($000) $528,526 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 5,286,039 Value ($000) $514,437 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 5,669,935 Value ($000) $523,335 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 4,237,912 Value ($000) $389,125 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 834,975 Value ($000) $70,054 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 316,570 Value ($000) $20,071 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 323,170 Value ($000) $20,066 Avg Close $35.69 Range $30.03 - $40.17