WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $364 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,644 Value ($000) $197 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 535 Value ($000) $34 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 424 Value ($000) $17 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 436 Value ($000) $26 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 379 Value ($000) $26 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 502 Value ($000) $38 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 492 Value ($000) $34 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 352 Value ($000) $18 Avg Close $34.87 Range $26.82 - $40.07