WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,012 Value ($000) $6,376 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 41,065 Value ($000) $4,930 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 11,398 Value ($000) $729 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 13,471 Value ($000) $545 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 11,845 Value ($000) $706 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 36,896 Value ($000) $2,520 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 28,395 Value ($000) $2,152 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 28,705 Value ($000) $1,959 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 13,723 Value ($000) $719 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 15,348 Value ($000) $700 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 17,038 Value ($000) $646 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 18,783 Value ($000) $708 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 18,372 Value ($000) $580 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 25,062 Value ($000) $816 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 33,207 Value ($000) $1,489 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 37,081 Value ($000) $1,840 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 39,248 Value ($000) $2,559 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 44,948 Value ($000) $2,536 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 47,088 Value ($000) $3,352 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 46,955 Value ($000) $3,134 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 54,583 Value ($000) $3,024 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 57,656 Value ($000) $2,108 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 67,933 Value ($000) $2,999 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 72,450 Value ($000) $3,015 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 59,124 Value ($000) $3,753 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 11,437 Value ($000) $682 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 9,277 Value ($000) $441 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 6,142 Value ($000) $296 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 7,081 Value ($000) $262 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 8,920 Value ($000) $522 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 13,397 Value ($000) $1,037 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 15,791 Value ($000) $1,457 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 22,081 Value ($000) $1,756 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 23,933 Value ($000) $2,068 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 36,244 Value ($000) $3,211 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 38,828 Value ($000) $3,204 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 47,166 Value ($000) $3,205 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 59,020 Value ($000) $3,451 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 109,247 Value ($000) $5,164 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 108,024 Value ($000) $5,104 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 54,064 Value ($000) $3,246 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 7,205 Value ($000) $573 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 6,598 Value ($000) $518 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 5,211 Value ($000) $474 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 4,749 Value ($000) $526 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 4,539 Value ($000) $442 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 4,704 Value ($000) $434 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 3,318 Value ($000) $305 Avg Close $53.80 Range $50.34 - $57.78