WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,695,954 Value ($000) $2,703,942 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 15,461,857 Value ($000) $1,856,351 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 15,184,522 Value ($000) $971,658 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 14,896,217 Value ($000) $602,254 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 14,784,550 Value ($000) $881,601 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 13,572,686 Value ($000) $926,879 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 13,149,035 Value ($000) $996,302 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 12,920,495 Value ($000) $881,695 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 12,741,489 Value ($000) $667,272 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 12,524,557 Value ($000) $571,496 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 12,819,816 Value ($000) $486,256 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 12,798,525 Value ($000) $482,120 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 12,393,630 Value ($000) $391,019 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 12,401,900 Value ($000) $403,682 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 12,463,139 Value ($000) $558,723 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 12,996,053 Value ($000) $645,254 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 12,606,319 Value ($000) $822,058 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 12,021,871 Value ($000) $678,514 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 11,897,646 Value ($000) $846,755 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 11,793,527 Value ($000) $787,218 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 12,027,051 Value ($000) $666,178 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 12,332,747 Value ($000) $450,762 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 12,512,399 Value ($000) $552,422 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 12,404,386 Value ($000) $516,271 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 13,106,408 Value ($000) $831,864 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 12,887,089 Value ($000) $768,586 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 12,993,329 Value ($000) $624,249 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 12,845,431 Value ($000) $623,637 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 11,859,416 Value ($000) $444,381 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 11,861,238 Value ($000) $694,359 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 11,290,172 Value ($000) $873,973 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 11,280,003 Value ($000) $1,040,806 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 11,625,696 Value ($000) $924,586 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 11,574,325 Value ($000) $1,000,024 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 11,788,385 Value ($000) $1,044,451 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 12,427,764 Value ($000) $1,025,897 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 14,860,382 Value ($000) $1,011,249 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 13,865,910 Value ($000) $812,088 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 10,767,538 Value ($000) $508,875 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 9,995,099 Value ($000) $472,182 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 9,600,307 Value ($000) $576,488 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 9,408,397 Value ($000) $747,409 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 9,481,223 Value ($000) $743,524 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 9,768,281 Value ($000) $889,004 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 10,107,916 Value ($000) $1,118,945 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 9,962,326 Value ($000) $969,530 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 9,712,132 Value ($000) $896,430 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 8,740,775 Value ($000) $802,570 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 9,339,137 Value ($000) $783,558 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 9,191,152 Value ($000) $582,718 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 8,867,681 Value ($000) $550,586 Avg Close $35.69 Range $30.03 - $40.17