WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $1,777 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 44,903 Value ($000) $5,391 Avg Close $81.60 Range $62.82 - $122.49

Q4 2024

Shares 5,919 Value ($000) $353 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 24,723 Value ($000) $1,688 Avg Close $50.34 Range $39.73 - $60.52

Q4 2023

Shares 51,019 Value ($000) $2,672 Avg Close $34.87 Range $26.82 - $40.07

Q2 2023

Shares 30,441 Value ($000) $1,155 Avg Close $27.71 Range $24.07 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$1,777	$151.55	$112.43 - $188.77
Q3 2025	44,903	$5,391	$81.60	$62.82 - $122.49
Q4 2024	5,919	$353	$50.08	$44.29 - $55.80
Q3 2024	24,723	$1,688	$50.34	$39.73 - $60.52
Q4 2023	51,019	$2,672	$34.87	$26.82 - $40.07
Q2 2023	30,441	$1,155	$27.71	$24.07 - $31.23