WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,678 Value ($000) $2,711 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 10,845 Value ($000) $1,317 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 9,472 Value ($000) $606 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 6,671 Value ($000) $270 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 4,017 Value ($000) $257 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 4,418 Value ($000) $272 Avg Close $50.34 Range $39.73 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,678	$2,711	$151.55	$112.43 - $188.77
Q3 2025	10,845	$1,317	$81.60	$62.82 - $122.49
Q2 2025	9,472	$606	$47.46	$28.72 - $64.21
Q1 2025	6,671	$270	$47.25	$38.95 - $54.41
Q4 2024	4,017	$257	$50.08	$44.29 - $55.80
Q3 2024	4,418	$272	$50.34	$39.73 - $60.52