WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214 Value ($000) $1,070 Avg Close $151.55 Range $112.43 - $188.77
Q4 2024
Shares 4,453 Value ($000) $266 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 3,513 Value ($000) $240 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 4,675 Value ($000) $354 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 3,292 Value ($000) $225 Avg Close $43.62 Range $36.87 - $52.17
Q4 2021
Shares 3,539 Value ($000) $230 Avg Close $43.29 Range $37.27 - $50.63
Q3 2020
Shares 1,465 Value ($000) $52 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 457,806 Value ($000) $20,211 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 11,810 Value ($000) $749 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 11,810 Value ($000) $749 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 2,068 Value ($000) $123 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 2,283 Value ($000) $108 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,954 Value ($000) $93 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 114,224 Value ($000) $4,222 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 524,757 Value ($000) $30,719 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 542,457 Value ($000) $41,992 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 571,570 Value ($000) $45,455 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 571,570 Value ($000) $45,455 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,042,982 Value ($000) $90,112 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 534,961 Value ($000) $44,149 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 534,961 Value ($000) $44,149 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 494,406 Value ($000) $33,594 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 466,948 Value ($000) $27,300 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 238,225 Value ($000) $11,256 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 64,274 Value ($000) $3,035 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 334,711 Value ($000) $20,098 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 56,142 Value ($000) $4,458 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 148,576 Value ($000) $11,649 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 256,796 Value ($000) $23,370 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 118,841 Value ($000) $13,154 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 68,051 Value ($000) $6,622 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 79,913 Value ($000) $7,374 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 86,545 Value ($000) $7,946 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 90,543 Value ($000) $7,595 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 94,914 Value ($000) $6,016 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 106,122 Value ($000) $6,588 Avg Close $35.69 Range $30.03 - $40.17
Q1 2013
Shares 69,879 Value ($000) $3,514 Avg Close $28.85 Range $25.49 - $31.23
Q4 2012
Shares 69,879 Value ($000) $2,969 Avg Close — Range —
Q3 2012
Shares 41,295 Value ($000) $1,599 Avg Close — Range —
Q1 2012
Shares 61,495 Value ($000) $1,874 Avg Close — Range —
Q4 2011
Shares 57,210 Value ($000) $1,770 Avg Close — Range —
Q2 2011
Shares 82,969 Value ($000) $3,018 Avg Close — Range —
Q4 2010
Shares 81,449 Value ($000) $2,761 Avg Close — Range —
Q3 2010
Shares 86,029 Value ($000) $2,442 Avg Close — Range —
Q2 2010
Shares 86,029 Value ($000) $2,594 Avg Close — Range —
Q1 2010
Shares 87,046 Value ($000) $3,393 Avg Close — Range —
Q4 2009
Shares 96,758 Value ($000) $4,271 Avg Close — Range —
Q3 2009
Shares 94,638 Value ($000) $3,457 Avg Close — Range —
Q2 2009
Shares 107,647 Value ($000) $2,852 Avg Close — Range —
Q1 2009
Shares 106,547 Value ($000) $2,060 Avg Close — Range —
Q4 2008
Shares 55,039 Value ($000) $630 Avg Close — Range —
Q3 2008
Shares 47,199 Value ($000) $1,006 Avg Close — Range —
Q2 2008
Shares 49,595 Value ($000) $1,712 Avg Close — Range —
Q1 2008
Shares 49,595 Value ($000) $1,341 Avg Close — Range —
Q4 2007
Shares 30,005 Value ($000) $613 Avg Close — Range —
Q3 2007
Shares 43,390 Value ($000) $1,098 Avg Close — Range —
Q2 2007
Shares 43,390 Value ($000) $839 Avg Close — Range —
Q1 2007
Shares 34,040 Value ($000) $572 Avg Close — Range —
Q4 2006
Shares 30,005 Value ($000) $613 Avg Close — Range —