WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,401 Value ($000) $50 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 254,032 Value ($000) $30 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 247,080 Value ($000) $16 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 246,998 Value ($000) $10 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 256,460 Value ($000) $15 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 269,830 Value ($000) $18 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 280,513 Value ($000) $21 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 298,265 Value ($000) $20 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 301,752 Value ($000) $16 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 311,688 Value ($000) $14 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 314,672 Value ($000) $12 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 318,722 Value ($000) $12 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 331,876 Value ($000) $10 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 331,588 Value ($000) $10,793 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 339,265 Value ($000) $15,209 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 347,251 Value ($000) $17,241 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 340,379 Value ($000) $22,196 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 340,583 Value ($000) $19,223 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 346,024 Value ($000) $24,627 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 355,027 Value ($000) $23,698 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 368,130 Value ($000) $20,391 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 370,524 Value ($000) $13,543 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 384,748 Value ($000) $16,987 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 380,706 Value ($000) $15,845 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 387,306 Value ($000) $24,582 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 387,219 Value ($000) $23,094 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 400,233 Value ($000) $19,031 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 400,700 Value ($000) $19,258 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 404,237 Value ($000) $14,945 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 455,050 Value ($000) $26,639 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 468,750 Value ($000) $36,286 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 504,928 Value ($000) $46,590 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 506,118 Value ($000) $40,252 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 472,461 Value ($000) $40,821 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 464,936 Value ($000) $41,193 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 459,339 Value ($000) $37,909 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 454,078 Value ($000) $30,855 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 457,130 Value ($000) $26,728 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 464,634 Value ($000) $21,959 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 415,807 Value ($000) $19,643 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 427,608 Value ($000) $25,678 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 441,485 Value ($000) $35,072 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 448,130 Value ($000) $35,142 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 434,741 Value ($000) $39,566 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 438,047 Value ($000) $48,492 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 443,404 Value ($000) $43,152 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 445,693 Value ($000) $41,137 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 466,225 Value ($000) $42,809 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 481,268 Value ($000) $40,378 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 503,714 Value ($000) $31,935 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 526,914 Value ($000) $32,716 Avg Close $35.69 Range $30.03 - $40.17