WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,793,801 Value ($000) $5,821,658 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 23,756,722 Value ($000) $2,852,232 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 32,261,134 Value ($000) $2,064,390 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 27,541,409 Value ($000) $1,113,499 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 23,566,911 Value ($000) $1,405,295 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 18,952,195 Value ($000) $1,294,245 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 20,572,985 Value ($000) $1,558,815 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 4,351,906 Value ($000) $296,974 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 523,301 Value ($000) $27,405 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 1,101,772 Value ($000) $50,274 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,398,798 Value ($000) $53,056 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,474,931 Value ($000) $55,561 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 2,053,856 Value ($000) $64,799 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 2,529,050 Value ($000) $82,321 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 1,639,916 Value ($000) $73,517 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,821,140 Value ($000) $90,420 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 2,711,402 Value ($000) $176,811 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 2,736,099 Value ($000) $154,426 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 2,854,406 Value ($000) $203,147 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 3,032,282 Value ($000) $202,405 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 3,197,685 Value ($000) $177,120 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 4,247,401 Value ($000) $155,242 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 13,325,156 Value ($000) $588,306 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 8,800,185 Value ($000) $366,265 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 11,939,121 Value ($000) $757,775 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 9,205,003 Value ($000) $548,986 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 5,898,568 Value ($000) $280,477 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 4,305,642 Value ($000) $206,929 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 4,576,631 Value ($000) $169,198 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 3,035,818 Value ($000) $177,716 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,093,275 Value ($000) $84,630 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,084,329 Value ($000) $100,051 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,338,537 Value ($000) $106,454 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 2,175,054 Value ($000) $187,923 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 3,233,582 Value ($000) $286,496 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 5,496,676 Value ($000) $453,640 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 5,761,275 Value ($000) $391,478 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 7,937,382 Value ($000) $464,099 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 8,895,005 Value ($000) $420,377 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 11,773,569 Value ($000) $556,183 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 13,152,899 Value ($000) $789,832 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 7,048,423 Value ($000) $559,927 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 2,863,952 Value ($000) $224,590 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 2,295,467 Value ($000) $208,910 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 864,805 Value ($000) $95,733 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 575,563 Value ($000) $56,014 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 592,161 Value ($000) $54,656 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 1,202,583 Value ($000) $110,421 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 1,475,412 Value ($000) $123,787 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 1,547,993 Value ($000) $98,144 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 3,477,694 Value ($000) $215,930 Avg Close $35.69 Range $30.03 - $40.17