WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,826 Value ($000) $590 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 7,170 Value ($000) $635 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 5,556 Value ($000) $459 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 5,596 Value ($000) $380 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 5,486 Value ($000) $321 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 5,444 Value ($000) $257 Avg Close $28.61 Range $22.97 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,826	$590	$59.93	$53.45 - $65.37
Q2 2017	7,170	$635	$59.68	$54.65 - $64.49
Q1 2017	5,556	$459	$51.29	$46.27 - $57.21
Q4 2016	5,596	$380	$40.87	$34.90 - $48.23
Q3 2016	5,486	$321	$33.13	$28.62 - $40.10
Q2 2016	5,444	$257	$28.61	$22.97 - $33.66