WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,803 Value ($000) $58,021 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 258,683 Value ($000) $31,057 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 218,081 Value ($000) $13,955 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 107,187 Value ($000) $4,334 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 106,741 Value ($000) $6,365 Avg Close $50.08 Range $44.29 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,803	$58,021	$151.55	$112.43 - $188.77
Q3 2025	258,683	$31,057	$81.60	$62.82 - $122.49
Q2 2025	218,081	$13,955	$47.46	$28.72 - $64.21
Q1 2025	107,187	$4,334	$47.25	$38.95 - $54.41
Q4 2024	106,741	$6,365	$50.08	$44.29 - $55.80