WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,693 Value ($000) $27,683 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 157,843 Value ($000) $18,951 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 94,231 Value ($000) $6,030 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 80,542 Value ($000) $3,256 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 88,103 Value ($000) $5,254 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 88,289 Value ($000) $6,029 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 100,964 Value ($000) $7,650 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 100,973 Value ($000) $6,890 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 95,613 Value ($000) $5,007 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 110,920 Value ($000) $5,061 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 131,675 Value ($000) $4,995 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 137,137 Value ($000) $5,166 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 151,957 Value ($000) $4,794 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 226,517 Value ($000) $7,373 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 310,162 Value ($000) $13,905 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 293,966 Value ($000) $14,596 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 319,331 Value ($000) $20,823 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 294,352 Value ($000) $16,613 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 319,502 Value ($000) $22,739 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 308,115 Value ($000) $20,566 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 317,046 Value ($000) $17,562 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 331,621 Value ($000) $12,121 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 301,271 Value ($000) $13,302 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 398,930 Value ($000) $16,453 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 424,982 Value ($000) $26,916 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 356,391 Value ($000) $21,246 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 444,343 Value ($000) $21,176 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 383,179 Value ($000) $18,410 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 452,042 Value ($000) $16,769 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 422,986 Value ($000) $24,812 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 404,401 Value ($000) $31,319 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 346,438 Value ($000) $31,927 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 364,668 Value ($000) $29,052 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 374,246 Value ($000) $32,351 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 387,028 Value ($000) $34,349 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 364,829 Value ($000) $30,129 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 619,990 Value ($000) $42,170 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 618,000 Value ($000) $36,217 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 491,864 Value ($000) $23,246 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 470,290 Value ($000) $22,223 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 265,173 Value ($000) $15,922 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 183,775 Value ($000) $14,600 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 194,726 Value ($000) $15,270 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 186,898 Value ($000) $17,008 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 181,203 Value ($000) $20,059 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 174,999 Value ($000) $17,031 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 186,419 Value ($000) $17,206 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 184,571 Value ($000) $16,947 Avg Close $53.80 Range $50.34 - $57.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,693	$27,683	$151.55	$112.43 - $188.77
Q3 2025	157,843	$18,951	$81.60	$62.82 - $122.49
Q2 2025	94,231	$6,030	$47.46	$28.72 - $64.21
Q1 2025	80,542	$3,256	$47.25	$38.95 - $54.41
Q4 2024	88,103	$5,254	$50.08	$44.29 - $55.80
Q3 2024	88,289	$6,029	$50.34	$39.73 - $60.52
Q2 2024	100,964	$7,650	$55.25	$49.12 - $61.40
Q1 2024	100,973	$6,890	$43.62	$36.87 - $52.17
Q4 2023	95,613	$5,007	$34.87	$26.82 - $40.07
Q3 2023	110,920	$5,061	$31.42	$27.45 - $35.31
Q2 2023	131,675	$4,995	$27.71	$24.07 - $31.23
Q1 2023	137,137	$5,166	$29.22	$23.31 - $34.06
Q4 2022	151,957	$4,794	$26.28	$22.39 - $30.85
Q3 2022	226,517	$7,373	$33.07	$23.76 - $38.36
Q2 2022	310,162	$13,905	$40.01	$32.99 - $47.63
Q1 2022	293,966	$14,596	$40.89	$33.02 - $52.23
Q4 2021	319,331	$20,823	$43.29	$37.27 - $50.63
Q3 2021	294,352	$16,613	$47.33	$41.77 - $54.33
Q2 2021	319,502	$22,739	$53.87	$48.26 - $58.87
Q1 2021	308,115	$20,566	$46.58	$36.61 - $54.95
Q4 2020	317,046	$17,562	$33.07	$26.57 - $42.13
Q3 2020	331,621	$12,121	$29.61	$25.25 - $35.68
Q2 2020	301,271	$13,302	$32.27	$28.18 - $37.56
Q1 2020	398,930	$16,453	$43.55	$20.36 - $53.51
Q4 2019	424,982	$26,916	$40.69	$34.40 - $46.90
Q3 2019	356,391	$21,246	$41.27	$34.56 - $47.73
Q2 2019	444,343	$21,176	$32.78	$25.73 - $40.13
Q1 2019	383,179	$18,410	$32.38	$25.03 - $38.16
Q4 2018	452,042	$16,769	$33.07	$23.85 - $41.99
Q3 2018	422,986	$24,812	$46.86	$37.47 - $56.00
Q2 2018	404,401	$31,319	$58.47	$52.75 - $64.87
Q1 2018	346,438	$31,927	$61.52	$53.81 - $73.88
Q4 2017	364,668	$29,052	$58.49	$52.57 - $64.05
Q3 2017	374,246	$32,351	$59.93	$53.45 - $65.37
Q2 2017	387,028	$34,349	$59.68	$54.65 - $64.49
Q1 2017	364,829	$30,129	$51.29	$46.27 - $57.21
Q4 2016	619,990	$42,170	$40.87	$34.90 - $48.23
Q3 2016	618,000	$36,217	$33.13	$28.62 - $40.10
Q2 2016	491,864	$23,246	$28.61	$22.97 - $33.66
Q1 2016	470,290	$22,223	$30.76	$25.11 - $39.62
Q4 2015	265,173	$15,922	$43.55	$37.34 - $55.67
Q3 2015	183,775	$14,600	$50.91	$43.42 - $56.60
Q2 2015	194,726	$15,270	$60.27	$50.11 - $64.90
Q1 2015	186,898	$17,008	$65.44	$57.41 - $72.02
Q4 2014	181,203	$20,059	$62.96	$52.21 - $72.28
Q3 2014	174,999	$17,031	$62.41	$58.43 - $64.97
Q2 2014	186,419	$17,206	$55.43	$50.48 - $59.36
Q1 2014	184,571	$16,947	$53.80	$50.34 - $57.78