WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46 Value ($000) $3 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 46 Value ($000) $2 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 46 Value ($000) $2 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 26 Value ($000) $1 Avg Close $27.71 Range $24.07 - $31.23
Q3 2022
Shares 4,500 Value ($000) $146 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 4,500 Value ($000) $201 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 4,500 Value ($000) $223 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 4,500 Value ($000) $293 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,508 Value ($000) $254 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,508 Value ($000) $320 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 8 Value ($000) $0 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 8 Value ($000) $0 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 93 Value ($000) $3 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 347 Value ($000) $15 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 350 Value ($000) $14 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 31 Value ($000) $1 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 31 Value ($000) $1 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 144 Value ($000) $6 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 144 Value ($000) $6 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 31 Value ($000) $1 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 31 Value ($000) $1 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 31 Value ($000) $2 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 31 Value ($000) $2 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 421 Value ($000) $33 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 231 Value ($000) $19 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 31 Value ($000) $2 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 436 Value ($000) $35 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 436 Value ($000) $29 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 436 Value ($000) $25 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 31 Value ($000) $1 Avg Close $28.61 Range $22.97 - $33.66
Q2 2014
Shares 55 Value ($000) $5 Avg Close $55.43 Range $50.48 - $59.36