WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,077 Value ($000) $892 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 13,198 Value ($000) $691 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 13,236 Value ($000) $604 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 13,942 Value ($000) $529 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 14,281 Value ($000) $538 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 18,371 Value ($000) $580 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 18,643 Value ($000) $607 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 18,861 Value ($000) $846 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 19,309 Value ($000) $959 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 35,626 Value ($000) $2,323 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 36,050 Value ($000) $2,035 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 37,275 Value ($000) $2,653 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 37,775 Value ($000) $2,521 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 39,436 Value ($000) $2,184 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 41,244 Value ($000) $1,507 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 42,723 Value ($000) $1,886 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 44,996 Value ($000) $1,873 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 45,168 Value ($000) $2,867 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 44,777 Value ($000) $2,671 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 44,170 Value ($000) $2,100 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 41,131 Value ($000) $1,977 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 42,060 Value ($000) $1,555 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 42,698 Value ($000) $2,500 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 45,294 Value ($000) $3,506,208 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 48,282 Value ($000) $4,454,980 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 47,781 Value ($000) $3,800 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 141,825 Value ($000) $12,254 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 143,090 Value ($000) $12,678 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 143,236 Value ($000) $11,821 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 144,228 Value ($000) $9,800 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 147,124 Value ($000) $8,602 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 146,766 Value ($000) $6,936 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 122,364 Value ($000) $5,780 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 124,418 Value ($000) $7,471 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 123,801 Value ($000) $9,835 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 119,175 Value ($000) $9,346 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 119,058 Value ($000) $10,835 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 121,245 Value ($000) $13,422 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 122,999 Value ($000) $11,970 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 119,050 Value ($000) $10,988 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 125,114 Value ($000) $11,488 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 127,308 Value ($000) $10,681 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 133,369 Value ($000) $8,456 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 135,166 Value ($000) $8,392 Avg Close $35.69 Range $30.03 - $40.17