WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36,713 Value ($000) $2,842 Avg Close $58.47 Range $52.75 - $64.87

Q4 2015

Shares 14,495 Value ($000) $870 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 24,352 Value ($000) $1,935 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 23,962 Value ($000) $1,879 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 23,039 Value ($000) $2,097 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 23,498 Value ($000) $2,601 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 23,022 Value ($000) $2,240 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 24,084 Value ($000) $2,223 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 23,487 Value ($000) $2,157 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 23,474 Value ($000) $1,967 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 22,477 Value ($000) $1,425 Avg Close $40.38 Range $36.69 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36,713	$2,842	$58.47	$52.75 - $64.87
Q4 2015	14,495	$870	$43.55	$37.34 - $55.67
Q3 2015	24,352	$1,935	$50.91	$43.42 - $56.60
Q2 2015	23,962	$1,879	$60.27	$50.11 - $64.90
Q1 2015	23,039	$2,097	$65.44	$57.41 - $72.02
Q4 2014	23,498	$2,601	$62.96	$52.21 - $72.28
Q3 2014	23,022	$2,240	$62.41	$58.43 - $64.97
Q2 2014	24,084	$2,223	$55.43	$50.48 - $59.36
Q1 2014	23,487	$2,157	$53.80	$50.34 - $57.78
Q4 2013	23,474	$1,967	$45.88	$38.72 - $52.56
Q3 2013	22,477	$1,425	$40.38	$36.69 - $43.65