WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216 Value ($000) $209 Avg Close $151.55 Range $112.43 - $188.77

Q3 2022

Shares 9,509 Value ($000) $310 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 14,543 Value ($000) $652 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 22,067 Value ($000) $1,096 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 36,040 Value ($000) $2,350 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 42,849 Value ($000) $2,418 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 47,431 Value ($000) $3,376 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 51,507 Value ($000) $3,438 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 52,856 Value ($000) $2,928 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 50,290 Value ($000) $1,838 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 56,790 Value ($000) $2,507 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 51,712 Value ($000) $2,152 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 49,951 Value ($000) $3,170 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 42,239 Value ($000) $2,519 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 42,463 Value ($000) $2,019 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 27,301 Value ($000) $1,312 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 24,110 Value ($000) $891 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 42,120 Value ($000) $2,466 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 31,443 Value ($000) $2,434 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 33,397 Value ($000) $3,082 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 29,566 Value ($000) $2,351 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 33,434 Value ($000) $2,889 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 31,358 Value ($000) $2,778 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 32,044 Value ($000) $2,645 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 20,951 Value ($000) $1,424 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 17,871 Value ($000) $1,045 Avg Close $33.13 Range $28.62 - $40.10

Q4 2014

Shares 9,960 Value ($000) $1,103 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 2,091 Value ($000) $203 Avg Close $62.41 Range $58.43 - $64.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216	$209	$151.55	$112.43 - $188.77
Q3 2022	9,509	$310	$33.07	$23.76 - $38.36
Q2 2022	14,543	$652	$40.01	$32.99 - $47.63
Q1 2022	22,067	$1,096	$40.89	$33.02 - $52.23
Q4 2021	36,040	$2,350	$43.29	$37.27 - $50.63
Q3 2021	42,849	$2,418	$47.33	$41.77 - $54.33
Q2 2021	47,431	$3,376	$53.87	$48.26 - $58.87
Q1 2021	51,507	$3,438	$46.58	$36.61 - $54.95
Q4 2020	52,856	$2,928	$33.07	$26.57 - $42.13
Q3 2020	50,290	$1,838	$29.61	$25.25 - $35.68
Q2 2020	56,790	$2,507	$32.27	$28.18 - $37.56
Q1 2020	51,712	$2,152	$43.55	$20.36 - $53.51
Q4 2019	49,951	$3,170	$40.69	$34.40 - $46.90
Q3 2019	42,239	$2,519	$41.27	$34.56 - $47.73
Q2 2019	42,463	$2,019	$32.78	$25.73 - $40.13
Q1 2019	27,301	$1,312	$32.38	$25.03 - $38.16
Q4 2018	24,110	$891	$33.07	$23.85 - $41.99
Q3 2018	42,120	$2,466	$46.86	$37.47 - $56.00
Q2 2018	31,443	$2,434	$58.47	$52.75 - $64.87
Q1 2018	33,397	$3,082	$61.52	$53.81 - $73.88
Q4 2017	29,566	$2,351	$58.49	$52.57 - $64.05
Q3 2017	33,434	$2,889	$59.93	$53.45 - $65.37
Q2 2017	31,358	$2,778	$59.68	$54.65 - $64.49
Q1 2017	32,044	$2,645	$51.29	$46.27 - $57.21
Q4 2016	20,951	$1,424	$40.87	$34.90 - $48.23
Q3 2016	17,871	$1,045	$33.13	$28.62 - $40.10
Q4 2014	9,960	$1,103	$62.96	$52.21 - $72.28
Q3 2014	2,091	$203	$62.41	$58.43 - $64.97