WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $917 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,638 Value ($000) $437 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 3,921 Value ($000) $251 Avg Close $47.46 Range $28.72 - $64.21
Q3 2021
Shares 6,523 Value ($000) $368 Avg Close $47.33 Range $41.77 - $54.33
Q2 2020
Shares 301 Value ($000) $13 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 301 Value ($000) $13 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 468 Value ($000) $30 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 765 Value ($000) $46 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 833 Value ($000) $40 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 533 Value ($000) $26 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 533 Value ($000) $20 Avg Close $33.07 Range $23.85 - $41.99
Q4 2017
Shares 208 Value ($000) $17 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 208 Value ($000) $18 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 208 Value ($000) $18 Avg Close $59.68 Range $54.65 - $64.49
Q4 2015
Shares 40 Value ($000) $2 Avg Close $43.55 Range $37.34 - $55.67