WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $95 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 548 Value ($000) $66 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 617 Value ($000) $39 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 118 Value ($000) $5 Avg Close $47.25 Range $38.95 - $54.41
Q3 2022
Shares 1,500 Value ($000) $49 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 1,500 Value ($000) $67 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,500 Value ($000) $74 Avg Close $40.89 Range $33.02 - $52.23
Q2 2015
Shares 3,952 Value ($000) $311 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 4,875 Value ($000) $444 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 4,875 Value ($000) $540 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 5,020 Value ($000) $488 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 5,411 Value ($000) $499 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 5,501 Value ($000) $505 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 7,160 Value ($000) $601 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 7,140 Value ($000) $453 Avg Close $40.38 Range $36.69 - $43.65