WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033,555 Value ($000) $350,321 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,098,618 Value ($000) $251,960 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 1,910,999 Value ($000) $122,285 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 2,595,784 Value ($000) $104,948 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 2,507,008 Value ($000) $149,493 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 2,537,276 Value ($000) $173,271 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 2,378,437 Value ($000) $180,214 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 2,532,090 Value ($000) $172,790 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 2,546,679 Value ($000) $133,370 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 2,657,334 Value ($000) $121,254 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 2,622,764 Value ($000) $99,481 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 2,527,888 Value ($000) $95,225 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 2,520,091 Value ($000) $79,509 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 2,649,328 Value ($000) $86,236 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 2,738,055 Value ($000) $122,747 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 2,569,285 Value ($000) $127,565 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 2,428,616 Value ($000) $158,371 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 2,444,613 Value ($000) $137,975 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 2,391,779 Value ($000) $170,223 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 2,318,489 Value ($000) $154,759 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 2,360,564 Value ($000) $130,751 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 2,374,202 Value ($000) $86,778 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 2,334,360 Value ($000) $103,036 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 2,366,357 Value ($000) $98,748 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 2,270,465 Value ($000) $144,037 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 2,180,511 Value ($000) $130,000 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 2,202,357 Value ($000) $104,604 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,793,503 Value ($000) $86,195 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 1,449,058 Value ($000) $53,572 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 1,355,074 Value ($000) $79,326 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,311,793 Value ($000) $101,546 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,378,601 Value ($000) $127,179 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,423,599 Value ($000) $113,227 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,484,046 Value ($000) $128,219 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 1,450,391 Value ($000) $128,523 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 1,325,881 Value ($000) $109,431 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 1,283,302 Value ($000) $87,205 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 1,265,153 Value ($000) $73,969 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 1,216,023 Value ($000) $57,456 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 1,027,165 Value ($000) $48,521 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 956,071 Value ($000) $57,417 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 886,071 Value ($000) $70,377 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 883,765 Value ($000) $69,318 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 858,219 Value ($000) $78,106 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 900,002 Value ($000) $99,634 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 933,386 Value ($000) $90,833 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 938,915 Value ($000) $86,662 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 948,495 Value ($000) $87,091 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 944,267 Value ($000) $79,224 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 957,981 Value ($000) $60,736 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 1,039,843 Value ($000) $64,564 Avg Close $35.69 Range $30.03 - $40.17