WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,340 Value ($000) $63,282 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 57,888 Value ($000) $6,950 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 52,502 Value ($000) $3,360 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 50,541 Value ($000) $2,043 Avg Close $47.25 Range $38.95 - $54.41
Q2 2024
Shares 6,342 Value ($000) $0 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 8,244 Value ($000) $1 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 14,702 Value ($000) $1 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 24,784 Value ($000) $1 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 24,141 Value ($000) $1 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 35,330 Value ($000) $1 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 207,491 Value ($000) $7 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 45,082 Value ($000) $1,467 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 99,423 Value ($000) $4,457 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 63,998 Value ($000) $3,178 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 58,812 Value ($000) $3,835 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 48,006 Value ($000) $2,709 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 94,396 Value ($000) $6,718 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 33,787 Value ($000) $2,255 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 27,564 Value ($000) $1,527 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 22,427 Value ($000) $820 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 9,867 Value ($000) $436 Avg Close $32.27 Range $28.18 - $37.56
Q1 2019
Shares 105,953 Value ($000) $5,092 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 163,397 Value ($000) $6,041 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 44,773 Value ($000) $2,621 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 60,377 Value ($000) $4,674 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 65,508 Value ($000) $6,044 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 81,305 Value ($000) $6,466 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 3,952 Value ($000) $341 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 48,852 Value ($000) $4,328 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 52,361 Value ($000) $4,321 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 2,969 Value ($000) $202 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 10,843 Value ($000) $634 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 191,427 Value ($000) $9,047 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 525,041 Value ($000) $24,803 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 513,006 Value ($000) $30,806 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 531,715 Value ($000) $42,239 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 412,999 Value ($000) $32,387 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 504,876 Value ($000) $45,949 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 486,875 Value ($000) $53,897 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 487,711 Value ($000) $47,464 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 815,734 Value ($000) $75,292 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 822,424 Value ($000) $75,515 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 559,036 Value ($000) $46,903 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 253,874 Value ($000) $16,096 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 185,319 Value ($000) $11,506 Avg Close $35.69 Range $30.03 - $40.17