WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,579 Value ($000) $30,592 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 234,245 Value ($000) $28,123 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 173,079 Value ($000) $11,075 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 173,079 Value ($000) $6,998 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 173,079 Value ($000) $10,321 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 175,579 Value ($000) $11,990 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 206,479 Value ($000) $15,645 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 202,577 Value ($000) $13,824 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 225,787 Value ($000) $11,824 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 240,551 Value ($000) $10,976 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 288,080 Value ($000) $10,927 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 297,506 Value ($000) $11,207 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 329,549 Value ($000) $10,397 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 386,113 Value ($000) $12,568 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 401,749 Value ($000) $18,010 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 420,899 Value ($000) $20,898 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 411,020 Value ($000) $26,803 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 391,174 Value ($000) $22,078 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 399,108 Value ($000) $28,405 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 427,189 Value ($000) $28,515 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 454,535 Value ($000) $25,177 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 517,935 Value ($000) $18,931 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 642,382 Value ($000) $28,361 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 663,582 Value ($000) $27,618 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 579,023 Value ($000) $36,751 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 627,528 Value ($000) $37,426 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 862,360 Value ($000) $41,005 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 852,233 Value ($000) $40,958 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 944,318 Value ($000) $34,911 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 1,296,408 Value ($000) $75,892 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 1,236,104 Value ($000) $95,687 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 1,218,469 Value ($000) $112,428 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 1,175,635 Value ($000) $93,498 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 1,324,735 Value ($000) $114,457 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 1,373,004 Value ($000) $121,648 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 1,512,388 Value ($000) $124,817 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 1,555,401 Value ($000) $105,689 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 1,381,681 Value ($000) $80,787 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 1,369,672 Value ($000) $64,731 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 1,106,840 Value ($000) $52,287 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 1,134,113 Value ($000) $68,103 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 1,184,462 Value ($000) $94,094 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 1,234,613 Value ($000) $96,818 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 1,245,347 Value ($000) $113,339 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 1,207,560 Value ($000) $133,677 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 1,184,164 Value ($000) $115,243 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 1,245,586 Value ($000) $114,968 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 1,291,186 Value ($000) $118,557 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 1,377,781 Value ($000) $115,596 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 1,522,951 Value ($000) $96,555 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 1,558,748 Value ($000) $96,783 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,579	$30,592	$151.55	$112.43 - $188.77
Q3 2025	234,245	$28,123	$81.60	$62.82 - $122.49
Q2 2025	173,079	$11,075	$47.46	$28.72 - $64.21
Q1 2025	173,079	$6,998	$47.25	$38.95 - $54.41
Q4 2024	173,079	$10,321	$50.08	$44.29 - $55.80
Q3 2024	175,579	$11,990	$50.34	$39.73 - $60.52
Q2 2024	206,479	$15,645	$55.25	$49.12 - $61.40
Q1 2024	202,577	$13,824	$43.62	$36.87 - $52.17
Q4 2023	225,787	$11,824	$34.87	$26.82 - $40.07
Q3 2023	240,551	$10,976	$31.42	$27.45 - $35.31
Q2 2023	288,080	$10,927	$27.71	$24.07 - $31.23
Q1 2023	297,506	$11,207	$29.22	$23.31 - $34.06
Q4 2022	329,549	$10,397	$26.28	$22.39 - $30.85
Q3 2022	386,113	$12,568	$33.07	$23.76 - $38.36
Q2 2022	401,749	$18,010	$40.01	$32.99 - $47.63
Q1 2022	420,899	$20,898	$40.89	$33.02 - $52.23
Q4 2021	411,020	$26,803	$43.29	$37.27 - $50.63
Q3 2021	391,174	$22,078	$47.33	$41.77 - $54.33
Q2 2021	399,108	$28,405	$53.87	$48.26 - $58.87
Q1 2021	427,189	$28,515	$46.58	$36.61 - $54.95
Q4 2020	454,535	$25,177	$33.07	$26.57 - $42.13
Q3 2020	517,935	$18,931	$29.61	$25.25 - $35.68
Q2 2020	642,382	$28,361	$32.27	$28.18 - $37.56
Q1 2020	663,582	$27,618	$43.55	$20.36 - $53.51
Q4 2019	579,023	$36,751	$40.69	$34.40 - $46.90
Q3 2019	627,528	$37,426	$41.27	$34.56 - $47.73
Q2 2019	862,360	$41,005	$32.78	$25.73 - $40.13
Q1 2019	852,233	$40,958	$32.38	$25.03 - $38.16
Q4 2018	944,318	$34,911	$33.07	$23.85 - $41.99
Q3 2018	1,296,408	$75,892	$46.86	$37.47 - $56.00
Q2 2018	1,236,104	$95,687	$58.47	$52.75 - $64.87
Q1 2018	1,218,469	$112,428	$61.52	$53.81 - $73.88
Q4 2017	1,175,635	$93,498	$58.49	$52.57 - $64.05
Q3 2017	1,324,735	$114,457	$59.93	$53.45 - $65.37
Q2 2017	1,373,004	$121,648	$59.68	$54.65 - $64.49
Q1 2017	1,512,388	$124,817	$51.29	$46.27 - $57.21
Q4 2016	1,555,401	$105,689	$40.87	$34.90 - $48.23
Q3 2016	1,381,681	$80,787	$33.13	$28.62 - $40.10
Q2 2016	1,369,672	$64,731	$28.61	$22.97 - $33.66
Q1 2016	1,106,840	$52,287	$30.76	$25.11 - $39.62
Q4 2015	1,134,113	$68,103	$43.55	$37.34 - $55.67
Q3 2015	1,184,462	$94,094	$50.91	$43.42 - $56.60
Q2 2015	1,234,613	$96,818	$60.27	$50.11 - $64.90
Q1 2015	1,245,347	$113,339	$65.44	$57.41 - $72.02
Q4 2014	1,207,560	$133,677	$62.96	$52.21 - $72.28
Q3 2014	1,184,164	$115,243	$62.41	$58.43 - $64.97
Q2 2014	1,245,586	$114,968	$55.43	$50.48 - $59.36
Q1 2014	1,291,186	$118,557	$53.80	$50.34 - $57.78
Q4 2013	1,377,781	$115,596	$45.88	$38.72 - $52.56
Q3 2013	1,522,951	$96,555	$40.38	$36.69 - $43.65
Q2 2013	1,558,748	$96,783	$35.69	$30.03 - $40.17