WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 300 Value ($000) $11 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 40,178 Value ($000) $1,774 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 62,804 Value ($000) $2,614 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 64,148 Value ($000) $4,072 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 65,800 Value ($000) $3,925 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 60,414 Value ($000) $2,872 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 150,987 Value ($000) $7,256 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 161,321 Value ($000) $5,964 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 163,884 Value ($000) $9,593 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 180,968 Value ($000) $14,008 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 72,370 Value ($000) $6,678 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 34,678 Value ($000) $2,758 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 146,419 Value ($000) $12,651 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 159,531 Value ($000) $14,134 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 15,053 Value ($000) $1,243 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 11,620 Value ($000) $790 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 7,230 Value ($000) $423 Avg Close $33.13 Range $28.62 - $40.10
Q1 2016
Shares 253,350 Value ($000) $11,968 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 600,175 Value ($000) $36,041 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 617,650 Value ($000) $49,066 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 716,240 Value ($000) $56,168 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 806,670 Value ($000) $73,415 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 720,274 Value ($000) $79,734 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 703,281 Value ($000) $68,443 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 701,380 Value ($000) $64,737 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 701,473 Value ($000) $64,409 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 702,093 Value ($000) $58,906 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 627,517 Value ($000) $39,784 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 590,645 Value ($000) $36,674 Avg Close $35.69 Range $30.03 - $40.17