WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,591 Value ($000) $2,514 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 5,901 Value ($000) $632 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 4,165 Value ($000) $264 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 2,063 Value ($000) $84 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 1,604 Value ($000) $96 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 924 Value ($000) $64 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 50 Value ($000) $4 Avg Close $55.25 Range $49.12 - $61.40
Q4 2022
Shares 28 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85
Q2 2022
Shares 125 Value ($000) $6 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 125 Value ($000) $6 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 125 Value ($000) $8 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 125 Value ($000) $7 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 145 Value ($000) $10 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 145 Value ($000) $10 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 155 Value ($000) $9 Avg Close $33.07 Range $26.57 - $42.13