WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $49 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 283 Value ($000) $34 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 283 Value ($000) $18 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 283 Value ($000) $11 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 278 Value ($000) $17 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 328 Value ($000) $22 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 428 Value ($000) $32 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 428 Value ($000) $29 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 520 Value ($000) $27 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 520 Value ($000) $24 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 310 Value ($000) $12 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 256 Value ($000) $10 Avg Close $29.22 Range $23.31 - $34.06
Q4 2021
Shares 100 Value ($000) $7 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 200 Value ($000) $11 Avg Close $47.33 Range $41.77 - $54.33
Q3 2018
Shares 45 Value ($000) $3 Avg Close $46.86 Range $37.47 - $56.00