Ticker: WDC CUSIP: 958102105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,520,425 | $1,467,814 | $151.55 | $112.43 - $188.77 |
| Q3 2025 | 8,683,319 | $1,042,520 | $81.60 | $62.82 - $122.49 |
| Q2 2025 | 9,059,528 | $579,718 | $47.46 | $28.72 - $64.21 |
| Q1 2025 | 7,906,087 | $319,639 | $47.25 | $38.95 - $54.41 |
| Q4 2024 | 6,552,288 | $390,713 | $50.08 | $44.29 - $55.80 |
| Q3 2024 | 6,545,207 | $446,972 | $50.34 | $39.73 - $60.52 |
| Q2 2024 | 5,528,645 | $418,909 | $55.25 | $49.12 - $61.40 |
| Q1 2024 | 5,404,958 | $368,836 | $43.62 | $36.87 - $52.17 |
| Q4 2023 | 4,148,858 | $217,289 | $34.87 | $26.82 - $40.07 |
| Q3 2023 | 4,626,911 | $211,126 | $31.42 | $27.45 - $35.31 |
| Q2 2023 | 5,501,978 | $208,690 | $27.71 | $24.07 - $31.23 |
| Q1 2023 | 5,415,732 | $204,011 | $29.22 | $23.31 - $34.06 |
| Q4 2022 | 5,569,373 | $175,721 | $26.28 | $22.39 - $30.85 |
| Q3 2022 | 5,725,430 | $186,364 | $33.07 | $23.76 - $38.36 |
| Q2 2022 | 8,055,536 | $361,132 | $40.01 | $32.99 - $47.63 |
| Q1 2022 | 8,087,612 | $401,520 | $40.89 | $33.02 - $52.23 |
| Q4 2021 | 7,905,352 | $515,447 | $43.29 | $37.27 - $50.63 |
| Q3 2021 | 8,309,948 | $469,011 | $47.33 | $41.77 - $54.33 |
| Q2 2021 | 8,676,870 | $617,534 | $53.87 | $48.26 - $58.87 |
| Q1 2021 | 9,966,930 | $665,286 | $46.58 | $36.61 - $54.95 |
| Q4 2020 | 10,254,186 | $567,969 | $33.07 | $26.57 - $42.13 |
| Q3 2020 | 10,341,877 | $378,011 | $29.61 | $25.25 - $35.68 |
| Q2 2020 | 9,168,012 | $404,771 | $32.27 | $28.18 - $37.56 |
| Q1 2020 | 8,096,278 | $336,822 | $43.55 | $20.36 - $53.51 |
| Q4 2019 | 6,240,652 | $396,094 | $40.69 | $34.40 - $46.90 |
| Q3 2019 | 5,426,538 | $323,643 | $41.27 | $34.56 - $47.73 |
| Q2 2019 | 5,770,934 | $274,409 | $32.78 | $25.73 - $40.13 |
| Q1 2019 | 5,476,600 | $263,239 | $32.38 | $25.03 - $38.16 |
| Q4 2018 | 4,624,062 | $170,992 | $33.07 | $23.85 - $41.99 |
| Q3 2018 | 4,575,521 | $267,878 | $46.86 | $37.47 - $56.00 |
| Q2 2018 | 4,500,428 | $348,330 | $58.47 | $52.75 - $64.87 |
| Q1 2018 | 4,281,171 | $395,047 | $61.52 | $53.81 - $73.88 |
| Q4 2017 | 3,880,736 | $308,673 | $58.49 | $52.57 - $64.05 |
| Q3 2017 | 4,063,750 | $351,139 | $59.93 | $53.45 - $65.37 |
| Q2 2017 | 4,443,866 | $393,778 | $59.68 | $54.65 - $64.49 |
| Q1 2017 | 4,038,573 | $333,102 | $51.29 | $46.27 - $57.21 |
| Q4 2016 | 3,658,169 | $248,611 | $40.87 | $34.90 - $48.23 |
| Q3 2016 | 2,343,519 | $137,057 | $33.13 | $28.62 - $40.10 |
| Q2 2016 | 1,818,207 | $85,964 | $28.61 | $22.97 - $33.66 |
| Q1 2016 | 1,462,833 | $69,118 | $30.76 | $25.11 - $39.62 |
| Q4 2015 | 731,949 | $43,980 | $43.55 | $37.34 - $55.67 |
| Q3 2015 | 511,383 | $40,657 | $50.91 | $43.42 - $56.60 |
| Q2 2015 | 525,994 | $41,247 | $60.27 | $50.11 - $64.90 |
| Q1 2015 | 798,073 | $72,634 | $65.44 | $57.41 - $72.02 |
| Q4 2014 | 441,785 | $48,920 | $62.96 | $52.21 - $72.28 |
| Q3 2014 | 436,448 | $42,476 | $62.41 | $58.43 - $64.97 |
| Q2 2014 | 499,296 | $46,099 | $55.43 | $50.48 - $59.36 |
| Q1 2014 | 435,239 | $39,973 | $53.80 | $50.34 - $57.78 |
| Q4 2013 | 206,288 | $17,317 | $45.88 | $38.72 - $52.56 |
| Q3 2013 | 139,130 | $8,828 | $40.38 | $36.69 - $43.65 |
| Q2 2013 | 171,730 | $10,672 | $35.69 | $30.03 - $40.17 |