WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,570 Value ($000) $1,132 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 9,069 Value ($000) $1,089 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 5,403 Value ($000) $346 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 9,558 Value ($000) $386 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 9,325 Value ($000) $556 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 6,758 Value ($000) $462 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 7,124 Value ($000) $540 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 18,194 Value ($000) $1,242 Avg Close $43.62 Range $36.87 - $52.17
Q2 2022
Shares 10,053 Value ($000) $451 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 10,969 Value ($000) $545 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 6,328 Value ($000) $413 Avg Close $43.29 Range $37.27 - $50.63
Q2 2021
Shares 4,030 Value ($000) $286 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 18,200 Value ($000) $1,215 Avg Close $46.58 Range $36.61 - $54.95
Q3 2020
Shares 13,145 Value ($000) $481 Avg Close $29.61 Range $25.25 - $35.68
Q4 2019
Shares 5,643 Value ($000) $358 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 11,544 Value ($000) $689 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 28,515 Value ($000) $1,357 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 27,718 Value ($000) $1,333 Avg Close $32.38 Range $25.03 - $38.16
Q3 2018
Shares 19,690 Value ($000) $1,153 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 23,338 Value ($000) $1,806 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 19,809 Value ($000) $1,828 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 7,932 Value ($000) $631 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 10,997 Value ($000) $950 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 13,301 Value ($000) $1,178 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 3,047 Value ($000) $251 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 18,009 Value ($000) $1,224 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 29,252 Value ($000) $1,710 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 86,224 Value ($000) $4,075 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 4,900 Value ($000) $231 Avg Close $30.76 Range $25.11 - $39.62
Q3 2014
Shares 4,600 Value ($000) $448 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 5,100 Value ($000) $471 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 6,826 Value ($000) $627 Avg Close $53.80 Range $50.34 - $57.78