Ticker: WDC CUSIP: 958102105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,359,209 | $234,151 | $151.55 | $112.43 - $188.77 |
| Q3 2025 | 1,784,833 | $214,287 | $81.60 | $62.82 - $122.49 |
| Q2 2025 | 1,577,762 | $100,961 | $47.46 | $28.72 - $64.21 |
| Q1 2025 | 1,034,822 | $41,838 | $47.25 | $38.95 - $54.41 |
| Q4 2024 | 555,716 | $33,137 | $50.08 | $44.29 - $55.80 |
| Q3 2024 | 612,023 | $41,795 | $50.34 | $39.73 - $60.52 |
| Q2 2024 | 990,498 | $75,050 | $55.25 | $49.12 - $61.40 |
| Q1 2024 | 534,280 | $36,459 | $43.62 | $36.87 - $52.17 |
| Q4 2023 | 1,027,515 | $53,811 | $34.87 | $26.82 - $40.07 |
| Q3 2023 | 242,287 | $11,056 | $31.42 | $27.45 - $35.31 |
| Q2 2023 | 388,339 | $14,730 | $27.71 | $24.07 - $31.23 |
| Q1 2023 | 422,713 | $15,924 | $29.22 | $23.31 - $34.06 |
| Q4 2022 | 594,297 | $18,750 | $26.28 | $22.39 - $30.85 |
| Q3 2022 | 524,354 | $17,068 | $33.07 | $23.76 - $38.36 |
| Q2 2022 | 508,166 | $22,781 | $40.01 | $32.99 - $47.63 |
| Q1 2022 | 643,043 | $31,926 | $40.89 | $33.02 - $52.23 |
| Q4 2021 | 484,187 | $31,574 | $43.29 | $37.27 - $50.63 |
| Q3 2021 | 408,842 | $23,074 | $47.33 | $41.77 - $54.33 |
| Q2 2021 | 420,508 | $29,927 | $53.87 | $48.26 - $58.87 |
| Q1 2021 | 637,800 | $42,574 | $46.58 | $36.61 - $54.95 |
| Q4 2020 | 472,461 | $26,170 | $33.07 | $26.57 - $42.13 |
| Q3 2020 | 602,076 | $22,006 | $29.61 | $25.25 - $35.68 |
| Q2 2020 | 559,041 | $24,681 | $32.27 | $28.18 - $37.56 |
| Q1 2020 | 380,832 | $15,849 | $43.55 | $20.36 - $53.51 |
| Q4 2019 | 510,882 | $32,426 | $40.69 | $34.40 - $46.90 |
| Q3 2019 | 418,798 | $24,976 | $41.27 | $34.56 - $47.73 |
| Q2 2019 | 519,147 | $24,686 | $32.78 | $25.73 - $40.13 |
| Q1 2019 | 308,695 | $14,837 | $32.38 | $25.03 - $38.16 |
| Q4 2018 | 571,431 | $21,126 | $33.07 | $23.85 - $41.99 |
| Q3 2018 | 613,376 | $35,907 | $46.86 | $37.47 - $56.00 |
| Q2 2018 | 448,735 | $34,735 | $58.47 | $52.75 - $64.87 |
| Q1 2018 | 294,183 | $27,144 | $61.52 | $53.81 - $73.88 |
| Q4 2017 | 248,558 | $19,768 | $58.49 | $52.57 - $64.05 |
| Q3 2017 | 504,702 | $43,606 | $59.93 | $53.45 - $65.37 |
| Q2 2017 | 638,148 | $56,540 | $59.68 | $54.65 - $64.49 |
| Q1 2017 | 645,054 | $53,236 | $51.29 | $46.27 - $57.21 |
| Q4 2016 | 710,790 | $48,299 | $40.87 | $34.90 - $48.23 |
| Q3 2016 | 145,089 | $8,483 | $33.13 | $28.62 - $40.10 |
| Q2 2016 | 128,704 | $6,082 | $28.61 | $22.97 - $33.66 |
| Q1 2016 | 71,953 | $3,400 | $30.76 | $25.11 - $39.62 |
| Q4 2015 | 76,446 | $4,591 | $43.55 | $37.34 - $55.67 |
| Q3 2015 | 127,462 | $10,125 | $50.91 | $43.42 - $56.60 |
| Q2 2015 | 196,941 | $15,444 | $60.27 | $50.11 - $64.90 |
| Q1 2015 | 183,556 | $16,706 | $65.44 | $57.41 - $72.02 |
| Q4 2014 | 129,860 | $14,377 | $62.96 | $52.21 - $72.28 |
| Q3 2014 | 78,326 | $7,623 | $62.41 | $58.43 - $64.97 |
| Q2 2014 | 184,408 | $17,021 | $55.43 | $50.48 - $59.36 |
| Q1 2014 | 131,956 | $12,116 | $53.80 | $50.34 - $57.78 |
| Q4 2013 | 166,283 | $13,951 | $45.88 | $38.72 - $52.56 |
| Q3 2013 | 159,846 | $10,135 | $40.38 | $36.69 - $43.65 |
| Q2 2013 | 135,087 | $8,388 | $35.69 | $30.03 - $40.17 |