WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 204,600 Value ($000) $12,986 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 204,600 Value ($000) $12,202 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 204,600 Value ($000) $9,729 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 219,520 Value ($000) $10,550 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 199,520 Value ($000) $7,376 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 169,062 Value ($000) $9,897 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 129,622 Value ($000) $10,034 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 94,900 Value ($000) $8,756 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 94,885 Value ($000) $7,546 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 45,460 Value ($000) $3,928 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 37,395 Value ($000) $3,313 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 37,395 Value ($000) $3,086 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 59,170 Value ($000) $4,021 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 59,170 Value ($000) $3,458 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 75,720 Value ($000) $3,579 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 71,925 Value ($000) $3,398 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 70,905 Value ($000) $4,258 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 73,505 Value ($000) $5,839 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 88,455 Value ($000) $6,937 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 88,855 Value ($000) $8,087 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 88,855 Value ($000) $9,836 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 88,855 Value ($000) $8,647 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 92,505 Value ($000) $8,538 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 93,845 Value ($000) $8,617 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 96,245 Value ($000) $8,075 Avg Close $45.88 Range $38.72 - $52.56
Q2 2013
Shares 94,300 Value ($000) $5,855 Avg Close $35.69 Range $30.03 - $40.17