WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,173 Value ($000) $13,985 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 84,634 Value ($000) $10,121 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 73,304 Value ($000) $4,692 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 31,206 Value ($000) $1,243 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 35,709 Value ($000) $2,133 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 42,467 Value ($000) $2,906 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 69,036 Value ($000) $5,307 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 70,769 Value ($000) $4,829 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 237,756 Value ($000) $12,490 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 203,899 Value ($000) $9,332 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 232,868 Value ($000) $8,779 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 171,355 Value ($000) $6,470 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 196,770 Value ($000) $6,179 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 107,171 Value ($000) $3,515 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 92,354 Value ($000) $4,142 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 89,390 Value ($000) $4,452 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 47,729 Value ($000) $3,123 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 37,001 Value ($000) $2,093 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 35,560 Value ($000) $2,527 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 26,458 Value ($000) $1,763 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 31,890 Value ($000) $1,766 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 47,423 Value ($000) $1,733 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 53,423 Value ($000) $2,358 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 28,353 Value ($000) $1,180 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 18,258 Value ($000) $1,158 Avg Close $40.69 Range $34.40 - $46.90