WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,676 Value ($000) $24,579 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 121,136 Value ($000) $14,544 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 14,001 Value ($000) $896 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 7,138 Value ($000) $289 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 7,161 Value ($000) $427 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 6,658 Value ($000) $446 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 5,904 Value ($000) $447 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 9,613 Value ($000) $1 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 9,593 Value ($000) $1 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 7,361 Value ($000) $0 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 8,377 Value ($000) $0 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 15,124 Value ($000) $1 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 13,316 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 16,169 Value ($000) $526 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 19,170 Value ($000) $859 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 29,984 Value ($000) $1,489 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 20,869 Value ($000) $1,361 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 8,007 Value ($000) $452 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,578 Value ($000) $326 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,621 Value ($000) $308 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 5,082 Value ($000) $281 Avg Close $33.07 Range $26.57 - $42.13
Q2 2020
Shares 5,621 Value ($000) $248 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 19,483 Value ($000) $811 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 10,359 Value ($000) $657 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 10,050 Value ($000) $599 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 9,905 Value ($000) $471 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 6,861 Value ($000) $254 Avg Close $32.38 Range $25.03 - $38.16