WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,314 Value ($000) $3 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 15,714 Value ($000) $2 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 16,114 Value ($000) $1 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 16,114 Value ($000) $1 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 15,614 Value ($000) $1 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 16,014 Value ($000) $1 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 16,314 Value ($000) $1 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 16,314 Value ($000) $1 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 16,614 Value ($000) $1 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 16,614 Value ($000) $1 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 15,514 Value ($000) $1 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 14,714 Value ($000) $1 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 15,214 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 16,014 Value ($000) $521 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 17,314 Value ($000) $776 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 18,214 Value ($000) $904 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 18,714 Value ($000) $1,220 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 20,014 Value ($000) $1,130 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 20,414 Value ($000) $1,453 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 19,214 Value ($000) $1,283 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 19,214 Value ($000) $1,064 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 19,214 Value ($000) $702 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 20,014 Value ($000) $884 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 18,714 Value ($000) $779 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 22,614 Value ($000) $1,435 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 22,614 Value ($000) $1,349 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 23,814 Value ($000) $1,132 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 24,114 Value ($000) $1,159 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 24,814 Value ($000) $917 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 26,714 Value ($000) $1,564 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 27,414 Value ($000) $2,122 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 28,214 Value ($000) $2,603 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 28,314 Value ($000) $2,252 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 27,114 Value ($000) $2,343 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 27,114 Value ($000) $2,308 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 29,214 Value ($000) $2,411 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 30,414 Value ($000) $2,067 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 28,514 Value ($000) $1,667 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 32,814 Value ($000) $1,551 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 25,601 Value ($000) $1,209 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 24,501 Value ($000) $1,471 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 24,501 Value ($000) $1,946 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 23,001 Value ($000) $1,804 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 25,301 Value ($000) $2,303 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 26,601 Value ($000) $2,945 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 27,901 Value ($000) $2,715 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 27,501 Value ($000) $2,538 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 27,501 Value ($000) $2,525 Avg Close $53.80 Range $50.34 - $57.78