WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6 Value ($000) $0 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 6 Value ($000) $0 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 6 Value ($000) $0 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 6 Value ($000) $0 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 6 Value ($000) $0 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 6 Value ($000) $0 Avg Close $40.69 Range $34.40 - $46.90
Q2 2019
Shares 6 Value ($000) $0 Avg Close $32.78 Range $25.73 - $40.13