WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $0 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 16,254 Value ($000) $2 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 15,282 Value ($000) $1 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 9,597 Value ($000) $0 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 8,883 Value ($000) $1 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 4,696 Value ($000) $0 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 4,429 Value ($000) $0 Avg Close $55.25 Range $49.12 - $61.40
Q3 2023
Shares 12,516 Value ($000) $1 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 11,423 Value ($000) $0 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 10,289 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 12,606 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 13,060 Value ($000) $425 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 11,688 Value ($000) $524 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 9,324 Value ($000) $463 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 6,456 Value ($000) $421 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 3,117 Value ($000) $176 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 1,593 Value ($000) $113 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 724 Value ($000) $48 Avg Close $46.58 Range $36.61 - $54.95