WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,175 Value ($000) $16,396 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 45,919 Value ($000) $5,513 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 44,780 Value ($000) $2,865 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 43,059 Value ($000) $1,741 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 42,530 Value ($000) $2,582 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 39,935 Value ($000) $2,727 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 38,740 Value ($000) $2,935 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 36,979 Value ($000) $2,523 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 36,280 Value ($000) $1,900 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 35,367 Value ($000) $1,614 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 34,246 Value ($000) $1,299 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 34,772 Value ($000) $1,310 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 35,646 Value ($000) $1,125 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 36,929 Value ($000) $1,202 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 35,718 Value ($000) $1,601 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 35,829 Value ($000) $1,779 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 34,814 Value ($000) $2,270 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 32,618 Value ($000) $1,841 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 34,006 Value ($000) $2,420 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 36,836 Value ($000) $2,459 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 37,416 Value ($000) $2,072 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 37,266 Value ($000) $1,362 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 45,103 Value ($000) $1,991 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 43,614 Value ($000) $1,815 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 29,726 Value ($000) $1,887 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 31,146 Value ($000) $1,858 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 29,793 Value ($000) $1,417 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 45,139 Value ($000) $2,169 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 46,130 Value ($000) $1,705 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 42,220 Value ($000) $2,472 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 41,190 Value ($000) $3,189 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 39,426 Value ($000) $3,638 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 39,633 Value ($000) $3,152 Avg Close $58.49 Range $52.57 - $64.05