WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,366 Value ($000) $41,925 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 262,117 Value ($000) $31,470 Avg Close $81.60 Range $62.82 - $122.49

Q2 2021

Shares 240,493 Value ($000) $17,116 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 150,913 Value ($000) $10,073 Avg Close $46.58 Range $36.61 - $54.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,366	$41,925	$151.55	$112.43 - $188.77
Q3 2025	262,117	$31,470	$81.60	$62.82 - $122.49
Q2 2021	240,493	$17,116	$53.87	$48.26 - $58.87
Q1 2021	150,913	$10,073	$46.58	$36.61 - $54.95