WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,389 Value ($000) $13,504 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 80,732 Value ($000) $9,693 Avg Close $81.60 Range $62.82 - $122.49

Q2 2024

Shares 45,409 Value ($000) $3,441 Avg Close $55.25 Range $49.12 - $61.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,389	$13,504	$151.55	$112.43 - $188.77
Q3 2025	80,732	$9,693	$81.60	$62.82 - $122.49
Q2 2024	45,409	$3,441	$55.25	$49.12 - $61.40