WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,785 Value ($000) $218,093 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,879,562 Value ($000) $222,710 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 1,147,474 Value ($000) $73,574 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 1,989,719 Value ($000) $79,287 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 1,618,163 Value ($000) $96,653 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,210,935 Value ($000) $82,949 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 1,447,703 Value ($000) $110,619 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 1,542,809 Value ($000) $105,266 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 1,217,933 Value ($000) $63,994 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 600,807 Value ($000) $27,418 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 783,258 Value ($000) $29,719 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 648,127 Value ($000) $24,441 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 1,854,211 Value ($000) $58,165 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 1,351,980 Value ($000) $44,538 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 1,351,619 Value ($000) $61,129 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 662,084 Value ($000) $33,059 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 303,526 Value ($000) $19,834 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 348,194 Value ($000) $19,718 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 350,665 Value ($000) $24,874 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 290,269 Value ($000) $19,206 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 538,629 Value ($000) $28,940 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 457,662 Value ($000) $16,890 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 360,504 Value ($000) $15,916 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 449,932 Value ($000) $19,012 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 375,899 Value ($000) $23,820 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 326,106 Value ($000) $19,449 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 431,643 Value ($000) $20,524 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 448,521 Value ($000) $21,555 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 620,844 Value ($000) $22,948 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 550,159 Value ($000) $32,205 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 454,398 Value ($000) $35,173 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 841,880 Value ($000) $77,581 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 971,384 Value ($000) $77,254 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 737,154 Value ($000) $63,690 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 679,848 Value ($000) $60,235 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 295,865 Value ($000) $24,508 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 264,750 Value ($000) $17,989 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 532,066 Value ($000) $31,112 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 538,814 Value ($000) $25,434 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 567,642 Value ($000) $26,763 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 533,826 Value ($000) $32,130 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 545,265 Value ($000) $43,318 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 564,978 Value ($000) $44,493 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 453,903 Value ($000) $41,358 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 491,167 Value ($000) $54,482 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 472,453 Value ($000) $45,951 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 436,616 Value ($000) $40,310 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 565,265 Value ($000) $51,842 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 210,317 Value ($000) $17,630 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 246,066 Value ($000) $15,596 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 287,925 Value ($000) $17,924 Avg Close $35.69 Range $30.03 - $40.17
Q1 2013
Shares 335,402 Value ($000) $16,865 Avg Close $28.85 Range $25.49 - $31.23
Q4 2012
Shares 337,066 Value ($000) $14,323 Avg Close — Range —
Q3 2012
Shares 271,720 Value ($000) $10,523 Avg Close — Range —
Q2 2012
Shares 249,249 Value ($000) $7,655 Avg Close — Range —
Q1 2012
Shares 243,855 Value ($000) $10,093 Avg Close — Range —