WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,423 Value ($000) $683 Avg Close $43.55 Range $20.36 - $53.51

Q2 2018

Shares 15,873 Value ($000) $1,229 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 15,935 Value ($000) $1,470 Avg Close $61.52 Range $53.81 - $73.88

Q3 2017

Shares 16,584 Value ($000) $1,432 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 17,473 Value ($000) $1,548 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 12,473 Value ($000) $1,030 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 13,973 Value ($000) $949 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 3,966 Value ($000) $232 Avg Close $33.13 Range $28.62 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,423	$683	$43.55	$20.36 - $53.51
Q2 2018	15,873	$1,229	$58.47	$52.75 - $64.87
Q1 2018	15,935	$1,470	$61.52	$53.81 - $73.88
Q3 2017	16,584	$1,432	$59.93	$53.45 - $65.37
Q2 2017	17,473	$1,548	$59.68	$54.65 - $64.49
Q1 2017	12,473	$1,030	$51.29	$46.27 - $57.21
Q4 2016	13,973	$949	$40.87	$34.90 - $48.23
Q3 2016	3,966	$232	$33.13	$28.62 - $40.10