WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 33,834 Value ($000) $2,923 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 70,863 Value ($000) $6,278 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 86,371 Value ($000) $7,128 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 90,118 Value ($000) $6,124 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 234,417 Value ($000) $13,706 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 137,886 Value ($000) $6,516 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 120,553 Value ($000) $5,695 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 49,829 Value ($000) $2,992 Avg Close $43.55 Range $37.34 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	33,834	$2,923	$59.93	$53.45 - $65.37
Q2 2017	70,863	$6,278	$59.68	$54.65 - $64.49
Q1 2017	86,371	$7,128	$51.29	$46.27 - $57.21
Q4 2016	90,118	$6,124	$40.87	$34.90 - $48.23
Q3 2016	234,417	$13,706	$33.13	$28.62 - $40.10
Q2 2016	137,886	$6,516	$28.61	$22.97 - $33.66
Q1 2016	120,553	$5,695	$30.76	$25.11 - $39.62
Q4 2015	49,829	$2,992	$43.55	$37.34 - $55.67