WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $604 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,070 Value ($000) $369 Avg Close $81.60 Range $62.82 - $122.49
Q4 2021
Shares 9,254 Value ($000) $603 Avg Close $43.29 Range $37.27 - $50.63
Q3 2018
Shares 3,829 Value ($000) $224 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 3,829 Value ($000) $296 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 4,064 Value ($000) $374,985 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 3,473 Value ($000) $276,208 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 2,745 Value ($000) $237,168 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 2,783 Value ($000) $246,574 Avg Close $59.68 Range $54.65 - $64.49