WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391 Value ($000) $0 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 3,264 Value ($000) $0 Avg Close $81.60 Range $62.82 - $122.49

Q2 2018

Shares 829 Value ($000) $64 Avg Close $58.47 Range $52.75 - $64.87

Q4 2017

Shares 11,843 Value ($000) $942 Avg Close $58.49 Range $52.57 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391	$0	$151.55	$112.43 - $188.77
Q3 2025	3,264	$0	$81.60	$62.82 - $122.49
Q2 2018	829	$64	$58.47	$52.75 - $64.87
Q4 2017	11,843	$942	$58.49	$52.57 - $64.05