WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,944,662 Value ($000) $1,540,897 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 8,402,622 Value ($000) $1,008,819 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 7,826,274 Value ($000) $500,803 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 6,528,076 Value ($000) $263,930 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 4,889,491 Value ($000) $291,560 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 4,297,044 Value ($000) $293,445 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 9,878,052 Value ($000) $748,460 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 4,734,607 Value ($000) $323,090 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 6,828,205 Value ($000) $357,593 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 2,452,680 Value ($000) $111,916 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 2,436,117 Value ($000) $92,402 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 2,412,573 Value ($000) $90,882 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 3,727,940 Value ($000) $117,617 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 3,293,348 Value ($000) $107,199 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 3,761,616 Value ($000) $168,633 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,472,749 Value ($000) $73,122 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,532,376 Value ($000) $99,926 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 1,757,814 Value ($000) $99,210 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 1,511,754 Value ($000) $107,593 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 1,331,010 Value ($000) $88,846 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 1,285,786 Value ($000) $71,220 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 1,922,899 Value ($000) $70,281 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 1,646,792 Value ($000) $72,706 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 1,347,232 Value ($000) $56,072 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 1,368,703 Value ($000) $86,871 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 1,232,193 Value ($000) $73,489 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 1,399,373 Value ($000) $66,541 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,134,097 Value ($000) $54,506 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 2,735,769 Value ($000) $101,142 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 3,605,774 Value ($000) $211,082 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 2,060,384 Value ($000) $159,493 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,283,828 Value ($000) $118,458 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,537,966 Value ($000) $122,314 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,851,249 Value ($000) $159,949 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 1,168,164 Value ($000) $103,501 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 1,251,423 Value ($000) $103,280 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 1,215,090 Value ($000) $82,565 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 1,189,911 Value ($000) $69,573 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 1,538,385 Value ($000) $72,704 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 321,551 Value ($000) $15,189 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 807,898 Value ($000) $48,514 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 521,187 Value ($000) $41,403 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 1,038,115 Value ($000) $81,410 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 1,013,313 Value ($000) $92,221 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 697,915 Value ($000) $77,258 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 1,125,712 Value ($000) $109,554 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 647,285 Value ($000) $59,744 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 861,797 Value ($000) $79,129 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 1,122,255 Value ($000) $94,160 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 1,212,881 Value ($000) $76,897 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 1,111,704 Value ($000) $69,026 Avg Close $35.69 Range $30.03 - $40.17