WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,909 Value ($000) $1,190 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 5,662 Value ($000) $680 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 10,408 Value ($000) $666 Avg Close $47.46 Range $28.72 - $64.21
Q4 2024
Shares 3,571 Value ($000) $213 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 16,853 Value ($000) $1,151 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 18,484 Value ($000) $1,401 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 3,472 Value ($000) $237 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 17,468 Value ($000) $915 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 17,553 Value ($000) $801 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 21,313 Value ($000) $808 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 25,985 Value ($000) $979 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 21,727 Value ($000) $685 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 7,457 Value ($000) $243 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 6,481 Value ($000) $291 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 6,706 Value ($000) $333 Avg Close $40.89 Range $33.02 - $52.23
Q2 2020
Shares 6,386 Value ($000) $282 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 105,922 Value ($000) $4,408 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 110,026 Value ($000) $6,983 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 163,072 Value ($000) $9,749 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 321,357 Value ($000) $15,353 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 160,636 Value ($000) $7,720 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 149,179 Value ($000) $5,515 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 129,326 Value ($000) $7,571 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 94,975 Value ($000) $7,352 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 69,199 Value ($000) $6,385 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 68,963 Value ($000) $5,485 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 106,520 Value ($000) $9,203 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 116,381 Value ($000) $10,312 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 99,999 Value ($000) $8,253 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 107,706 Value ($000) $7,319 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 131,476 Value ($000) $7,687 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 128,361 Value ($000) $6,066 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 116,460 Value ($000) $5,502 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 87,681 Value ($000) $5,265 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 75,652 Value ($000) $6,010 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 82,294 Value ($000) $6,453 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 82,294 Value ($000) $7,490 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 69,085 Value ($000) $7,648 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 69,217 Value ($000) $6,736 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 67,578 Value ($000) $6,237 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 24,349 Value ($000) $2,236 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 28,303 Value ($000) $2,375 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 34,476 Value ($000) $2,186 Avg Close $40.38 Range $36.69 - $43.65