WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,127 Value ($000) $552 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 7,149 Value ($000) $660 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 7,391 Value ($000) $588 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 7,327 Value ($000) $633 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 7,374 Value ($000) $653 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 6,323 Value ($000) $522 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 6,333 Value ($000) $430 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 6,346 Value ($000) $371 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 7,462 Value ($000) $353 Avg Close $28.61 Range $22.97 - $33.66