WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,281 Value ($000) $12 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 65,764 Value ($000) $8 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 67,305 Value ($000) $4 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 66,950 Value ($000) $3 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 65,857 Value ($000) $4 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 64,146 Value ($000) $4 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 66,129 Value ($000) $5 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 110,212 Value ($000) $8 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 81,133 Value ($000) $4 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 80,298 Value ($000) $4 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 80,422 Value ($000) $3 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 81,341 Value ($000) $3 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 110,838 Value ($000) $3 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 79,303 Value ($000) $2,581 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 84,414 Value ($000) $3,784 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 78,258 Value ($000) $3,886 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 83,743 Value ($000) $5,461 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 94,953 Value ($000) $5,359 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 97,962 Value ($000) $6,972 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 16,644 Value ($000) $1,111 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 17,233 Value ($000) $955 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 17,061 Value ($000) $624 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 17,374 Value ($000) $767 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 42,747 Value ($000) $1,779 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 44,345 Value ($000) $2,815 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 41,223 Value ($000) $2,459 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 41,993 Value ($000) $1,997 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 37,660 Value ($000) $1,810 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 36,687 Value ($000) $1,356 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 37,631 Value ($000) $2,203 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 38,520 Value ($000) $2,982 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 37,800 Value ($000) $3,488 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 37,592 Value ($000) $2,990 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 33,781 Value ($000) $2,919 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 33,092 Value ($000) $2,932 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 19,874 Value ($000) $1,640 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 18,737 Value ($000) $1,273 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 13,349 Value ($000) $781 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 13,211 Value ($000) $580 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 8,092 Value ($000) $382 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 5,948 Value ($000) $357 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 7,858 Value ($000) $624 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 7,551 Value ($000) $592 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 7,053 Value ($000) $642 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 5,278 Value ($000) $584 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 6,138 Value ($000) $597 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 6,026 Value ($000) $556 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 5,137 Value ($000) $472 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 5,236 Value ($000) $439 Avg Close $45.88 Range $38.72 - $52.56

Q1 2013

Shares 5,626 Value ($000) $283 Avg Close $28.85 Range $25.49 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,281	$12	$151.55	$112.43 - $188.77
Q3 2025	65,764	$8	$81.60	$62.82 - $122.49
Q2 2025	67,305	$4	$47.46	$28.72 - $64.21
Q1 2025	66,950	$3	$47.25	$38.95 - $54.41
Q4 2024	65,857	$4	$50.08	$44.29 - $55.80
Q3 2024	64,146	$4	$50.34	$39.73 - $60.52
Q2 2024	66,129	$5	$55.25	$49.12 - $61.40
Q1 2024	110,212	$8	$43.62	$36.87 - $52.17
Q4 2023	81,133	$4	$34.87	$26.82 - $40.07
Q3 2023	80,298	$4	$31.42	$27.45 - $35.31
Q2 2023	80,422	$3	$27.71	$24.07 - $31.23
Q1 2023	81,341	$3	$29.22	$23.31 - $34.06
Q4 2022	110,838	$3	$26.28	$22.39 - $30.85
Q3 2022	79,303	$2,581	$33.07	$23.76 - $38.36
Q2 2022	84,414	$3,784	$40.01	$32.99 - $47.63
Q1 2022	78,258	$3,886	$40.89	$33.02 - $52.23
Q4 2021	83,743	$5,461	$43.29	$37.27 - $50.63
Q3 2021	94,953	$5,359	$47.33	$41.77 - $54.33
Q2 2021	97,962	$6,972	$53.87	$48.26 - $58.87
Q1 2021	16,644	$1,111	$46.58	$36.61 - $54.95
Q4 2020	17,233	$955	$33.07	$26.57 - $42.13
Q3 2020	17,061	$624	$29.61	$25.25 - $35.68
Q2 2020	17,374	$767	$32.27	$28.18 - $37.56
Q1 2020	42,747	$1,779	$43.55	$20.36 - $53.51
Q4 2019	44,345	$2,815	$40.69	$34.40 - $46.90
Q3 2019	41,223	$2,459	$41.27	$34.56 - $47.73
Q2 2019	41,993	$1,997	$32.78	$25.73 - $40.13
Q1 2019	37,660	$1,810	$32.38	$25.03 - $38.16
Q4 2018	36,687	$1,356	$33.07	$23.85 - $41.99
Q3 2018	37,631	$2,203	$46.86	$37.47 - $56.00
Q2 2018	38,520	$2,982	$58.47	$52.75 - $64.87
Q1 2018	37,800	$3,488	$61.52	$53.81 - $73.88
Q4 2017	37,592	$2,990	$58.49	$52.57 - $64.05
Q3 2017	33,781	$2,919	$59.93	$53.45 - $65.37
Q2 2017	33,092	$2,932	$59.68	$54.65 - $64.49
Q1 2017	19,874	$1,640	$51.29	$46.27 - $57.21
Q4 2016	18,737	$1,273	$40.87	$34.90 - $48.23
Q3 2016	13,349	$781	$33.13	$28.62 - $40.10
Q2 2016	13,211	$580	$28.61	$22.97 - $33.66
Q1 2016	8,092	$382	$30.76	$25.11 - $39.62
Q4 2015	5,948	$357	$43.55	$37.34 - $55.67
Q3 2015	7,858	$624	$50.91	$43.42 - $56.60
Q2 2015	7,551	$592	$60.27	$50.11 - $64.90
Q1 2015	7,053	$642	$65.44	$57.41 - $72.02
Q4 2014	5,278	$584	$62.96	$52.21 - $72.28
Q3 2014	6,138	$597	$62.41	$58.43 - $64.97
Q2 2014	6,026	$556	$55.43	$50.48 - $59.36
Q1 2014	5,137	$472	$53.80	$50.34 - $57.78
Q4 2013	5,236	$439	$45.88	$38.72 - $52.56
Q1 2013	5,626	$283	$28.85	$25.49 - $31.23